上海金

名称最新价涨跌涨跌幅最高最低昨收更新时间
黄金9999381.62-3.21-0.83%386.20381.28384.8302:29:57
黄金延期381.20-6.77-1.74%384.72380.80387.9702:30:00
白银延期5432-415-7%56655408584702:30:00
铂金9995237.00-2.85-1.19%237.78237.00239.8502:29:51
100克金条383.50-3.00-0.78%386.50382.51386.5002:29:57
黄金9995385.800.140.04%389.10385.50385.6602:29:51
白银99993915.000.000.00%3915.003915.003915.0015:29:19
I黄金100G320.000.000.00%320.00320.00320.0002:29:51
I黄金9999387.50-0.20-0.05%388.00387.50387.7002:29:51
I黄金995259.7014.425.88%259.99259.60245.2815:45:00
黄金双月延【期388.70-4.55-1.16%389.00388.70393.2502:29:57
黄金单月延期385.60-5.20-1.33%389.45385.60390.8002:29:57
50克金条255.00-25.93-9.23%255.00255.00280.9315:45:01
M黄金延期381.11-6.88-1.77%384.96381.00387.9902:29:57
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时