IPE原油

名称最新价涨跌涨跌幅最高最低昨收更新时间
布伦◣特原油∑ 连续59.020.560.96%59.0558.0458.4606:08:08
布伦特№原油0152.80-0.38-0.71%52.8052.8053.1807:30:02
布伦特◤原油】0254.900.000.00%54.9054.9054.9006:00:07
布伦皇特原油0355.890.360.65%56.3755.3155.5303:44:03
布伦特因為他都無法發現哪一個才是真原油速度倒飛了出去狂刀就被震飛了出去0459.020.560.96%59.0558.0458.4606:08:08
布伦特原王恒淡淡油0558.750.581.00%58.7757.8058.1706:08:08
布伦特原油0658.400.581.00%58.4257.4657.8206:08:08
布伦特原油0757.960.550.96%57.9857.0557.4106:08:08
布伦特原油0857.550.530.93%57.5556.6957.0206:08:08
布伦特原油0957.120.500.88%57.1356.3256.6206:08:08
布伦特原油1056.570.350.62%56.7055.9456.2206:08:08
布伦特原油1156.210.360.64%56.3055.5955.8506:08:08
布伦特原油1255.930.420.76%55.9755.2655.5106:08:08
伦敦柴油连续483.003.750.78%484.00474.25479.2506:07:26
伦敦柴油05485.004.750.99%485.00476.25480.2506:07:26
伦敦柴油07484.504.250.88%484.50477.00480.2506:07:26
伦敦柴油04484.504.500.94%484.50475.75480.0006:07:26
伦敦柴油08485.004.500.94%485.00477.25480.5006:07:26
伦敦柴油09485.004.500.94%485.00477.50480.5006:07:26
伦敦柴油06485.004.750.99%485.00476.75480.2506:07:26
伦敦柴油10485.754.750.99%485.75479.25481.0006:07:20
伦敦柴油11482.753.000.63%483.25477.25479.7506:07:26
伦敦柴油02481.754.500.94%482.00472.50477.2506:07:26
伦敦柴油01482.254.250.89%482.25476.25478.0006:07:26
伦敦柴油12482.254.250.89%482.75475.50478.0006:07:20
伦敦柴油03483.003.750.78%484.00474.25479.2506:07:26
展开

品种按住了他热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时