上海国际能源

名称最新价涨跌涨跌幅最高最低昨收更新时间
原油连续345.705.101.50%351.90344.00340.6002:30:00
sc2101366.515.34.4%366.5366.5351.202:30:00
sc2102324.00.40.1%326.9322.0323.602:29:32
sc2103345.75.11.5%351.9344.0340.602:30:00
sc2104352.34.21.2%358.4350.5348.102:30:00
sc2105356.05.21.5%361.6353.1350.802:30:00
sc2106357.85.41.5%361.2354.8352.402:30:00
sc2107357.84.31.2%361.9356.8353.502:30:00
sc2108359.43.81.1%362.5357.7355.602:30:00
sc2109362.04.31.2%363.4360.5357.702:30:00
sc2110351.53.20.9%351.5351.5348.302:29:32
sc2111349.3-2.3-0.7%349.3349.3351.602:29:32
sc2112366.24.61.3%367.0364.8361.602:30:00
sc2203370.45.41.5%370.4370.4365.002:30:00
sc2206374.47.32.0%374.4374.4367.102:29:32
sc2209366.5-1.0-0.3%366.5366.5367.502:29:32
sc2212372.03.00.8%382.0372.0369.002:29:32
sc2303376.81.90.5%383.9376.0374.902:29:32
sc2306383.03.00.8%383.0383.0380.002:29:32
sc2309383.5-3.5-0.9%384.0383.5387.015:29:54
sc2312387.00.00.0%387.0387.0387.002:29:32
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时