全球股指

名称最新价涨跌涨跌幅最高最低昨收更新时间
上证指数3533.6828.400.81%3535.503495.573505.2815:02:19
深证成指15335.66311.422.07%15341.4814981.3315024.2415:00:03
日经22528362.17271.120.97%28379.3128089.1228091.0518:47:41
恒生指数29248.70470.091.63%29511.0029198.8628778.6118:47:41
德国DAX3013835.16213.141.56%13844.9413693.9313622.0200:35:31
法国CAC405563.11101.431.86%5574.775509.245461.6800:50:30
英国FTSE1006516.6550.230.78%6523.516466.426466.4200:35:30
道琼斯工业指数30687.48475.571.57%30840.5430276.8830211.9105:32:35
纳斯达克指数13612.78209.381.56%13652.7013535.8613403.3906:16:02
标普5003826.3152.451.39%3843.093791.843773.8605:32:35
新加◥坡海峡指数2917.2920.970.72%2918.852902.012896.3200:07:24
台湾▓加权指数15760.05349.962.27%15838.1515546.6915410.0918:47:41
澳洲综合6762.6099.601.49%6774.706663.006663.0018:47:41
商品指数(CRB)178.021.650.93%179.02177.85176.3705:32:35
泰股综合1486.258.200.55%1496.461480.501478.0517:50:41
印度指数49797.721197.112.46%50154.4849193.2648600.6118:47:41
南韩综合3096.8140.281.32%3138.953065.563056.5314:30:40
马来西亚综合》股指1580.4914.090.90%1585.181571.301566.4017:05:16
意大利MIB22066.87241.361.11%22151.6921956.3521825.5100:50:58
斯托克503497.630.900.03%3505.793492.183496.7300:05:02
斯托克600386.850.150.04%387.73386.39386.7000:05:02
(美国)DJ Composite10125.83162.491.63%10174.579993.159963.3406:06:17
(加拿大)S&P/TSX 601059.2514.571.39%1060.651050.171044.6805:40:01
(哥伦比亚)COLCAP1368.3011.140.82%1377.341357.161357.1605:20:07
(巴西)IBOVESPA118233.80716.200.61%119805.20117519.20117517.6006:03:11
日月光半3707.20033.2400.905%3708.4603673.9603673.96000:50:31
加拿大SP/TSX17874.49182.041.03%17895.2717752.9117692.4506:00:12
展开

品种热力▅图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时