纽约金属

名称最新价涨跌涨跌幅最高最低昨收更新时间
美国◣精铜连续3.53650.01190.3376%3.53753.52503.524608:39:56
纽约↘白银连续27.1400.7382.795%27.14026.71026.40208:39:56
纽约黄金连朱俊州神情一凛续1841.107.700.42%1841.201837.101833.4008:39:56
纽约白银1226.9750.4801.811%26.97526.97526.49508:39:56
纽约白银1123.3300.0380.163%23.33023.33023.29206:22:30
纽约白银1024.320-0.056-0.230%24.37024.32024.37605:13:33
纽约白银0926.630-2.734-9.311%28.42526.44029.36406:22:22
纽约白银0827.020-0.410-1.495%27.16526.81027.43005:22:09
纽约白银0727.1500.7042.662%27.15026.82526.44608:39:56
纽约白银0617.7750.1170.663%17.80517.75517.65805:15:46
纽约白银0527.0800.6492.455%27.08026.73526.43108:39:56
纽约白银0427.0650.6392.418%27.06526.88026.42608:39:56
纽约白银0327.1400.7382.795%27.14026.71026.40208:39:56
纽约白银0227.0000.6162.334%27.00026.94026.38408:39:56
纽约白银0127.6501.4865.679%27.78027.65026.16405:59:59
纽约黄金121848.507.400.40%1848.501846.001841.1008:39:56
纽约黄金111803.80-1.00-0.06%1803.801801.401804.8006:22:30
纽约黄金101839.20-29.10-1.56%1845.501836.801868.3006:22:22
纽约黄金091856.30-12.00-0.64%1856.301856.301868.3005:23:26
纽约黄金081841.90-25.50-1.37%1869.101835.201867.4006:22:22
纽约黄金071952.607.900.41%1953.201952.601944.7005:14:34
纽约黄金061842.807.000.38%1842.801840.701835.8008:39:56
纽约黄金051692.80-12.00-0.70%1692.801685.601704.8005:09:10
纽约黄金041841.107.700.42%1841.201837.101833.4008:39:56
纽约黄金031838.005.600.31%1838.001837.601832.4008:39:56
纽约黄金021836.706.200.34%1836.701834.801830.5008:39:56
纽约黄金011851.80-3.10-0.17%1855.801851.801854.9006:10:31
美国精铜123.5110-0.0216-0.6114%3.53853.49303.532606:22:22
美国精铜113.5700-0.0006-0.0168%3.57353.57003.570605:59:00
美国精铜103.57900.00590.1651%3.57903.57303.573105:59:00
美国精铜093.5210-0.0196-0.5536%3.54703.50353.540606:22:22
美国精铜083.5250-0.0181-0.5109%3.52503.52503.543106:22:22
美国精铜073.5250-0.0191-0.5389%3.56353.50503.544106:22:22
美国精铜063.5230-0.0226-0.6374%3.54153.50103.545606:22:22
美国精铜053.53550.01090.3093%3.53553.52703.524608:39:56
美国精铜043.5205-0.0251-0.7079%3.53153.51453.545606:22:22
美国精铜033.53650.01190.3376%3.53753.52503.524608:39:56
美国精铜023.5395-0.0226-0.6345%3.53953.52653.562106:22:22
美国精铜013.5625-0.0001-0.0028%3.56253.56253.562605:58:17
展开

品种热力▃图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时