上海期貨

名稱最新價漲跌漲跌幅最高最低昨收更新時間
螺紋連續3932.0040.001.03%3939.003887.003892.0001-07 18:21
螺紋指數240700%24162406240712-31 09:10
滬金連續379.685.481.46%380.36377.46374.2001-07 18:21
滬鋅連續21200.00-115.00-0.54%21475.0021125.0021315.0001-07 18:21
滬鋅指數169731731%16999168001680012-31 09:10
滬鉛連續15085.00-180.00-1.18%15355.0014980.0015265.0001-07 18:21
滬鉛指數138511021%13853137491374912-31 09:10
滬銅連續57180.00140.000.25%57810.0056850.0057040.0001-07 18:21
滬銅指數438991290%43977437704377012-31 09:10
滬鎳連續119710.00470.000.39%120780.00119500.00119240.0001-07 18:21
熱卷連續4260.0082.001.96%4265.004180.004178.0001-07 18:21
滬錫連續145740.00170.000.12%147200.00145510.00145570.0001-07 18:21
滬鋁連續16800.00185.001.11%16925.0016605.0016615.0001-07 18:21
滬鋁指數13377220%13392133551335512-31 09:10
線材指數2517462%25172471247112-27 22:22
線材連續4028.00-37.00-0.91%4164.003888.004065.0001-03 00:52
滬銀連續5047.00209.004.32%5073.004936.004838.0001-07 18:21
瀝青指數3347361%33563311331112-31 09:10
瀝青連續2382.00-30.00-1.24%2430.002376.002412.0001-07 18:21
橡膠指數145242422%14570142821428212-31 09:10
橡膠連續15095.00-85.00-0.56%15330.0015070.0015180.0001-07 18:21
燃油指數334870%33633338334112-28 02:19
燃油連續1852.00-24.00-1.28%1886.001835.001876.0001-07 18:21
展開

品種熱力圖

品種/周期現價1分鐘5分鐘15分鐘30分鐘1小時4小時