上海期货

名称最新价涨跌涨跌幅最高最低昨收更新时间
螺纹连续4749.00-3.00-0.06%4776.004743.004752.0021:26:43
螺纹指数240700%24162406240721:39:07
沪金连续358.72-1.64-0.46%359.18356.56360.3621:26:43
沪锌连续21460.00200.000.94%21520.0021360.0021260.0021:26:43
沪锌指数169731731%16999168001680021:39:03
沪铅连续14900.0075.000.51%14950.0014855.0014825.0021:26:43
沪铅指数138511021%13853137491374921:39:06
沪铜连续65900.00130.000.20%66280.0065740.0065770.0021:26:43
沪铜指数438991290%43977437704377021:39:04
沪镍连续122170.00100.000.08%122740.00121230.00122070.0021:26:43
热卷连续4982.0018.000.36%5005.004963.004964.0021:26:43
沪锡连续171700.001240.000.73%173380.00171230.00170460.0021:26:43
沪铝连续17180.00-80.00-0.46%17260.0017115.0017260.0021:26:43
沪铝指数13377220%13392133551335521:39:00
线材指数2517462%25172471247110:50:49
线材连续4884.00-35.00-0.71%5083.004884.004919.0016:15:02
沪银连续5245.00-71.00-1.34%5264.005193.005316.0021:26:43
沥青指数3347361%33563311331121:39:07
沥青连续3236.00-72.00-2.18%3280.003212.003308.0021:26:43
橡胶指数145242422%14570142821428221:39:06
橡胶连续15155.00-5.00-0.03%15215.0015130.0015160.0021:26:43
燃油指数334870%33633338334114:47:36
燃油连续2586.00-38.00-1.45%2622.002574.002624.0021:26:43
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时