上海國際能源

名稱最新價漲跌漲跌幅最高最低昨收更新時間
原油連續282.40-4.40-1.53%288.00279.60286.8001-07 19:24
sc1809336.8-1.3-0.4%339.4333.0338.101-07 19:23
sc1810337.7-13.0-3.7%337.7337.7350.701-07 19:23
sc1811339.56.52.0%343.5339.5333.001-07 19:23
sc1812345.3-4.8-1.4%347.6343.1350.101-07 19:23
sc1901282.4-4.4-1.5%288.0279.6286.801-07 19:24
sc1902295.2-4.3-1.4%300.6292.6299.501-07 19:24
sc1903354.1-10.2-2.8%358.6352.5364.301-07 19:24
sc1906365.5-5.5-1.5%365.5365.5371.001-07 19:23
sc1909376.06.91.9%386.0376.0369.101-07 19:23
sc1912386.8-4.8-1.2%389.7386.8391.601-07 19:23
sc2003396.0-5.4-1.3%396.0387.3401.401-07 19:23
sc2006410.0-2.5-0.6%410.0410.0412.501-07 19:23
sc2009417.0-4.9-1.2%417.0415.0421.901-07 19:23
sc2012275.0-4.3-1.5%282.4261.2279.301-07 19:23
sc2103304.3-4.1-1.3%310.0301.3308.401-07 19:24
sc1804311.3-3.8-1.2%316.4308.5315.101-07 19:24
sc1805315.0-6.9-2.1%322.1314.0321.901-07 19:24
sc1807323.2-7.6-2.3%331.9323.1330.801-07 19:24
sc1808337.02.40.7%337.0329.0334.601-07 19:23
sc1806320.5-6.6-2.0%327.7318.7327.101-07 19:24
展開

品種熱力圖

品種/周期現價1分鐘5分鐘15分鐘30分鐘1小時4小時