全球股指

名稱最新價漲跌漲跌幅最高最低昨收更新時間
上證指數3451.9460.181.77%3457.643386.913391.7601-06 23:39
深證成指13930.38260.261.90%13940.9013646.6913670.1101-06 23:37
日經22526787.54353.921.34%26852.1626618.3926433.6201-07 05:30
恒生指數26567.68-87.77-0.33%26662.1826375.2426655.4501-07 05:30
德國DAX3013402.63111.470.84%13434.3013334.9913291.1601-07 05:33
法國CAC405574.1255.571.01%5585.695529.255518.5501-07 05:33
英國FTSE1006382.16115.971.85%6397.616263.606266.1901-07 05:33
道瓊斯工業指數29638.64-271.73-0.91%29854.5129463.6429910.3701-06 18:53
納斯達克指这辆出租车數12198.74-7.11-0.06%12244.6412027.1612205.8501-06 14:53
標普5003621.63-16.72-0.46%3634.183594.393638.3501-06 18:53
新加坡海峽指數2814.128.170.29%2824.542793.222805.9501-07 05:06
臺灣加權指ぷ數13885.67162.781.19%13885.6713749.7113722.8901-07 03:09
澳洲綜合6588.5070.701.08%6613.506511.406517.8001-07 05:30
商品指數(CRB)160.190.020.01%160.34160.17160.1701-07 05:33
泰股綜合1420.8712.560.89%1430.031416.391408.3101-07 02:29
印度指數44655.44505.721.15%44730.7944118.1044149.7201-07 03:09
南韓綜合2634.2542.911.66%2638.872611.672591.3401-06 23:09
馬來西亞綜合股指1602.2639.552.53%1604.571580.171562.7101-07 01:42
意大利MIB22129.6168.630.31%22226.8222010.4722060.9801-07 05:33
斯托克503497.630.900.03%3505.793492.183496.7312-27 11:10
斯托克600386.850.150.04%387.73386.39386.7012-27 11:10
(美國)DJ Composite9901.74-96.09-0.96%9985.689866.659997.8301-06 15:11
(加拿大)S&P/TSX 601023.52-14.55-1.40%1034.171022.171038.0701-06 14:57
(哥倫比亞)COLCAP1258.000.000.00%1258.001258.001258.0001-07 03:57
(巴西)IBOVESPA108893.30-1682.20-1.52%110933.70108829.10110575.5001-06 18:14
日月光半3607.07064.2001.812%3610.2203541.6503542.87001-07 05:33
加拿大SP/TSX17190.25-206.31-1.19%17339.7017124.8617396.5601-06 14:37
展開

品種熱【力圖

品種/周期現價1分鐘5分鐘15分鐘30分鐘1小時4小時