芝加哥CBOT

名称最新价涨跌涨跌幅最高最低昨收更新时间
美豆油0146.161.292.87%46.3144.8544.8705:44:31
美豆油0352.970.591.13%53.5952.5752.3804:30:35
美豆油0551.891.182.33%52.1750.2050.7105:44:31
美豆油0750.881.182.37%51.1249.1949.7005:44:31
美豆油1246.781.443.18%46.7844.9045.3405:44:32
美小麦03657.007.251.12%657.50647.00649.7504:30:35
美小麦05654.503.500.54%660.75646.75651.0005:44:33
美玉米03564.5018.253.34%564.75544.50546.2504:30:35
展开

品种热力图

品种/周期现价1分钟5分钟15分钟30分钟1小时4小时