國際外匯

名稱最新價漲跌漲跌幅最高最低昨收更新時間
美元指數91.240.050.05%91.2591.1791.1901-07 18:34
歐元美元1.2067-0.0004-0.0331%1.20741.20611.207101-07 18:34
英鎊美元1.3409-0.0011-0.0820%1.34311.34071.342001-07 18:34
美元日元104.440.110.11%104.45104.23104.3301-07 18:34
澳元美元0.73710.00000.0000%0.73900.73660.737101-07 18:34
美元瑞郎0.8993-0.0004-0.0445%0.89990.89920.899701-07 18:34
美元加元1.29470.00110.0850%1.29501.29311.293601-07 18:34
美元港元7.75270.00090.0116%7.75287.75157.751801-07 18:34
美元在岸人民幣6.5638-0.0084-0.1278%6.56576.55576.572201-07 18:34
美元離岸人民幣↙6.55310.00070.0107%6.55416.54296.552401-07 18:34
紐元加元0.91390.00020.0219%0.91480.91290.913701-07 18:34
歐元紐元1.70940.00060.0351%1.71051.70681.708801-07 18:34
澳元日元76.990.080.11%77.0976.8576.9101-07 18:34
澳元紐元1.04430.00080.0767%1.04581.04281.043501-07 18:34
澳元加元0.95440.00090.0944%0.95580.95300.953501-07 18:34
瑞郎日元116.130.190.16%116.15115.88115.9401-07 18:34
澳元瑞郎0.6630-0.0003-0.0452%0.66460.66250.663301-07 18:34
英鎊加元1.73600.00000.0000%1.73761.73511.736001-07 18:34
歐元英鎊0.89990.00050.0556%0.90000.89860.899401-07 18:34
加元瑞郎0.6946-0.0010-0.1438%0.69570.69450.695601-07 18:34
歐元人民幣7.92090.02530.3204%7.92957.90977.895601-07 18:34
英鎊日元140.050.040.03%140.11139.90140.0101-07 18:34
歐元日元126.030.110.09%126.05125.78125.9201-07 18:34
歐元瑞郎1.0852-0.0009-0.0829%1.08651.08511.086101-07 18:34
紐元日元73.730.030.04%73.7873.6373.7001-07 18:34
英鎊瑞郎1.2059-0.0017-0.1408%1.20841.20581.207601-07 18:34
紐元瑞郎0.6348-0.0009-0.1416%0.63620.63440.635701-07 18:34
加元日元80.670.020.02%80.7180.5780.6501-07 18:34
英鎊澳元1.8190-0.0017-0.0934%1.82261.81641.820701-07 18:34
歐元澳元1.6370-0.0004-0.0244%1.63891.63341.637401-07 18:34
英鎊紐元1.8995-0.0005-0.0263%1.90211.89771.900001-07 18:34
歐元加元1.56230.00080.0512%1.56261.56011.561501-07 18:34
美元波蘭茲羅提3.73590.00250.0670%3.73953.73293.733401-19 09:15
美元↓墨西哥比索20.0670.0340.169%20.06920.02220.03301-07 18:34
美元匈牙利福林275.700.400.15%275.76275.29275.3001-19 09:15
美元①土耳其裏拉7.8269-0.0074-0.0945%7.84097.81827.834301-07 18:34
美元南非蘭☉特15.2960.0460.304%15.29915.23815.25001-07 18:34
美元捷克克∴朗23.6930.0240.104%23.70623.66723.66901-19 09:15
美元丹〖麥克朗6.16810.00160.0259%6.17126.16476.166501-07 18:34
美元挪威克朗8.81610.01200.1363%8.82308.80088.804101-07 18:34
美元盧布75.8820.0850.112%76.07475.78275.79701-07 18:33
美元∑ 瑞典克朗8.48560.00750.0885%8.48958.47698.478101-07 18:34
美元新加坡变态元1.3377-0.0003-0.0224%1.33851.33681.338001-07 18:34
紐元美元0.7059-0.0005-0.0708%0.70730.70540.706401-07 18:34
比特幣美ζ元4081.778.770.22%4153.624019.654073.0001-03 23:22
展開

品種熱力♀圖

品種/周期現價1分鐘5分鐘15分鐘30分鐘1小時4小時